Italia markets open in 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.275,76 +1,71 (+0,00%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.615,09 -2.345,99 (-4,19%) CMC Crypto 200
1.258,90 -11,85 (-0,93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2025.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02025000 | 2024-05-01 4:07PM EDT | 2024-05-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| RUTW240503C02025000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUTW240506C02025000 | 2024-05-01 2:00PM EDT | 2024-05-06 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240507C02025000 | 2024-05-01 10:24AM EDT | 2024-05-07 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240508C02025000 | 2024-05-01 11:40AM EDT | 2024-05-08 | 7.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW240510C02025000 | 2024-04-30 11:33AM EDT | 2024-05-10 | 14.44 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| RUT240517C02025000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 29.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| RUTW240524C02025000 | 2024-04-30 4:03PM EDT | 2024-05-24 | 22.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW240607C02025000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240621C02025000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 50.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02025000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 34.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240506P02025000 | 2024-04-30 3:23PM EDT | 2024-05-06 | 49.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240507P02025000 | 2024-05-01 2:49PM EDT | 2024-05-07 | 32.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240508P02025000 | 2024-05-01 2:49PM EDT | 2024-05-08 | 34.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240509P02025000 | 2024-05-01 2:49PM EDT | 2024-05-09 | 35.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240510P02025000 | 2024-04-30 2:54PM EDT | 2024-05-10 | 52.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240517P02025000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 43.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240524P02025000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P02025000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 64.76 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| RUT240719P02025000 | 2024-04-30 9:46AM EDT | 2024-07-19 | 74.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.